시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,250	700	- 3.34%	166,807	3,486
15:19	20,350	600	- 2.86%	162,689	3,402
15:18	20,300	650	- 3.10%	160,821	3,364
15:17	20,350	600	- 2.86%	159,546	3,338
15:16	20,300	650	- 3.10%	159,119	3,330
15:15	20,350	600	- 2.86%	158,890	3,325
15:14	20,400	550	- 2.63%	158,628	3,320
15:13	20,400	550	- 2.63%	158,611	3,319
15:12	20,350	600	- 2.86%	158,610	3,319
15:11	20,400	550	- 2.63%	158,110	3,309