시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	20,550	400	- 1.91%	138,750	2,916
13:47	20,600	350	- 1.67%	138,748	2,915
13:45	20,600	350	- 1.67%	138,712	2,915
13:44	20,600	350	- 1.67%	138,662	2,914
13:43	20,650	300	- 1.43%	138,632	2,913
13:41	20,650	300	- 1.43%	138,631	2,913
13:40	20,550	400	- 1.91%	138,630	2,913
13:39	20,550	400	- 1.91%	138,628	2,913
13:37	20,600	350	- 1.67%	138,529	2,911
13:36	20,600	350	- 1.67%	138,502	2,910