시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,400	550	- 2.63%	158,029	3,308
15:09	20,400	550	- 2.63%	158,023	3,307
15:08	20,350	600	- 2.86%	157,909	3,305
15:07	20,300	650	- 3.10%	157,903	3,305
15:06	20,350	600	- 2.86%	156,755	3,282
15:05	20,450	500	- 2.39%	156,624	3,279
15:04	20,300	650	- 3.10%	155,865	3,264
15:03	20,300	650	- 3.10%	155,606	3,258
15:02	20,350	600	- 2.86%	154,882	3,244
15:01	20,350	600	- 2.86%	154,868	3,243