시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,300	650	- 3.10%	154,859	3,243
14:59	20,300	650	- 3.10%	154,759	3,241
14:58	20,350	600	- 2.86%	154,381	3,234
14:57	20,350	600	- 2.86%	154,370	3,233
14:56	20,350	600	- 2.86%	154,288	3,232
14:55	20,350	600	- 2.86%	154,218	3,230
14:54	20,300	650	- 3.10%	154,217	3,230
14:53	20,300	650	- 3.10%	154,098	3,228
14:52	20,250	700	- 3.34%	153,826	3,222
14:51	20,250	700	- 3.34%	153,613	3,218