시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,300	650	- 3.10%	153,162	3,209
14:49	20,250	700	- 3.34%	153,018	3,206
14:48	20,300	650	- 3.10%	152,958	3,205
14:47	20,250	700	- 3.34%	152,752	3,200
14:46	20,250	700	- 3.34%	151,707	3,179
14:45	20,300	650	- 3.10%	150,913	3,163
14:44	20,350	600	- 2.86%	150,164	3,148
14:43	20,300	650	- 3.10%	150,034	3,145
14:42	20,350	600	- 2.86%	149,977	3,144
14:41	20,350	600	- 2.86%	149,694	3,138