시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,400	550	- 2.63%	149,682	3,138
14:39	20,400	550	- 2.63%	149,679	3,138
14:38	20,400	550	- 2.63%	149,649	3,138
14:37	20,350	600	- 2.86%	149,237	3,129
14:36	20,350	600	- 2.86%	148,837	3,121
14:35	20,350	600	- 2.86%	148,802	3,120
14:34	20,250	700	- 3.34%	148,501	3,114
14:33	20,250	700	- 3.34%	148,462	3,113
14:32	20,250	700	- 3.34%	148,239	3,109
14:31	20,300	650	- 3.10%	147,942	3,103