시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,450	500	- 2.39%	143,859	3,020
14:18	20,400	550	- 2.63%	143,848	3,020
14:17	20,400	550	- 2.63%	143,838	3,019
14:16	20,400	550	- 2.63%	143,835	3,019
14:14	20,400	550	- 2.63%	143,174	3,006
14:13	20,400	550	- 2.63%	143,158	3,006
14:12	20,500	450	- 2.15%	143,149	3,005
14:11	20,550	400	- 1.91%	143,147	3,005
14:10	20,500	450	- 2.15%	143,121	3,005
14:09	20,500	450	- 2.15%	142,454	2,991