시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	20,350	600	- 2.86%	142,433	2,991
14:07	20,350	600	- 2.86%	142,130	2,984
14:06	20,350	600	- 2.86%	142,110	2,984
14:05	20,350	600	- 2.86%	141,933	2,980
14:04	20,350	600	- 2.86%	141,775	2,977
14:03	20,500	450	- 2.15%	141,480	2,971
14:02	20,550	400	- 1.91%	141,476	2,971
14:01	20,550	400	- 1.91%	141,414	2,970
14:00	20,550	400	- 1.91%	141,413	2,970
13:59	20,450	500	- 2.39%	141,411	2,970