시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	20,500	450	- 2.15%	141,410	2,970
13:57	20,450	500	- 2.39%	141,359	2,969
13:56	20,400	550	- 2.63%	141,300	2,968
13:55	20,400	550	- 2.63%	141,267	2,967
13:54	20,400	550	- 2.63%	141,251	2,967
13:53	20,300	650	- 3.10%	140,903	2,959
13:52	20,300	650	- 3.10%	140,880	2,959
13:51	20,300	650	- 3.10%	140,639	2,954
13:50	20,350	600	- 2.86%	140,247	2,946
13:49	20,500	450	- 2.15%	138,852	2,918