시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,700	7,700	+ 42.78%	21,922,757	640,309
13:49	25,900	7,900	+ 43.89%	21,896,937	639,643
13:48	25,800	7,800	+ 43.33%	21,880,199	639,210
13:47	25,700	7,700	+ 42.78%	21,838,288	638,134
13:46	25,650	7,650	+ 42.50%	21,824,918	637,791
13:45	25,950	7,950	+ 44.17%	21,772,543	636,445
13:44	25,850	7,850	+ 43.61%	21,739,013	635,575
13:43	25,750	7,750	+ 43.06%	21,692,621	634,378
13:42	25,750	7,750	+ 43.06%	21,609,652	632,249
13:41	25,950	7,950	+ 44.17%	21,509,537	629,661