시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	27,100	9,100	+ 50.56%	20,431,602	600,420
13:29	26,750	8,750	+ 48.61%	20,309,633	597,129
13:28	26,600	8,600	+ 47.78%	20,274,875	596,202
13:27	26,400	8,400	+ 46.67%	20,245,880	595,432
13:26	26,550	8,550	+ 47.50%	20,229,987	595,012
13:25	26,300	8,300	+ 46.11%	20,202,882	594,295
13:24	26,550	8,550	+ 47.50%	20,168,834	593,397
13:23	26,700	8,700	+ 48.33%	20,103,364	591,660
13:22	26,850	8,850	+ 49.17%	20,028,569	589,657
13:21	26,500	8,500	+ 47.22%	19,958,228	587,781