시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,350	8,350	+ 46.39%	19,889,464	585,952
13:19	26,100	8,100	+ 45.00%	19,875,032	585,573
13:18	26,150	8,150	+ 45.28%	19,854,785	585,042
13:17	26,300	8,300	+ 46.11%	19,810,283	583,871
13:16	26,500	8,500	+ 47.22%	19,742,303	582,070
13:15	26,350	8,350	+ 46.39%	19,674,129	580,271
13:14	26,050	8,050	+ 44.72%	19,630,766	579,138
13:13	26,250	8,250	+ 45.83%	19,557,020	577,207
13:12	25,650	7,650	+ 42.50%	19,501,749	575,768
13:11	25,550	7,550	+ 41.94%	19,493,003	575,544