시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,500	7,500	+ 41.67%	18,965,092	562,021
12:49	25,650	7,650	+ 42.50%	18,921,319	560,907
12:48	25,600	7,600	+ 42.22%	18,886,974	560,027
12:47	26,150	8,150	+ 45.28%	18,824,798	558,424
12:46	26,100	8,100	+ 45.00%	18,791,442	557,548
12:45	25,850	7,850	+ 43.61%	18,749,539	556,458
12:44	26,100	8,100	+ 45.00%	18,672,533	554,464
12:43	26,250	8,250	+ 45.83%	18,639,160	553,589
12:42	26,450	8,450	+ 46.94%	18,574,325	551,878
12:41	26,550	8,550	+ 47.50%	18,502,836	549,984