시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,450	8,450	+ 46.94%	18,392,606	547,063
12:39	26,000	8,000	+ 44.44%	18,297,697	544,575
12:38	25,700	7,700	+ 42.78%	18,247,652	543,281
12:37	25,700	7,700	+ 42.78%	18,211,672	542,359
12:36	25,500	7,500	+ 41.67%	18,152,042	540,830
12:35	25,250	7,250	+ 40.28%	18,090,986	539,278
12:34	25,250	7,250	+ 40.28%	18,071,021	538,775
12:33	25,100	7,100	+ 39.44%	18,040,565	538,011
12:32	25,050	7,050	+ 39.17%	17,987,727	536,683
12:31	25,200	7,200	+ 40.00%	17,896,025	534,389