시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	25,800	7,800	+ 43.33%	17,312,653	519,398
12:19	26,050	8,050	+ 44.72%	17,240,319	517,522
12:18	25,950	7,950	+ 44.17%	17,169,394	515,682
12:17	26,100	8,100	+ 45.00%	17,063,380	512,922
12:16	26,500	8,500	+ 47.22%	16,987,624	510,935
12:15	26,400	8,400	+ 46.67%	16,954,616	510,064
12:14	26,450	8,450	+ 46.94%	16,894,806	508,483
12:13	26,600	8,600	+ 47.78%	16,819,584	506,490
12:12	26,700	8,700	+ 48.33%	16,777,522	505,366
12:11	27,150	9,150	+ 50.83%	16,728,950	504,063