시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	27,550	9,550	+ 53.06%	16,357,768	493,991
11:59	27,850	9,850	+ 54.72%	16,340,348	493,509
11:58	27,750	9,750	+ 54.17%	16,320,234	492,951
11:57	27,950	9,950	+ 55.28%	16,302,377	492,454
11:56	27,900	9,900	+ 55.00%	16,270,106	491,549
11:55	27,750	9,750	+ 54.17%	16,256,882	491,181
11:54	27,750	9,750	+ 54.17%	16,243,500	490,810
11:53	27,650	9,650	+ 53.61%	16,229,484	490,421
11:52	27,800	9,800	+ 54.44%	16,205,406	489,753
11:51	27,600	9,600	+ 53.33%	16,174,049	488,882