시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	27,450	9,450	+ 52.50%	16,148,134	488,168
11:49	27,200	9,200	+ 51.11%	16,102,845	486,928
11:48	27,600	9,600	+ 53.33%	16,000,436	484,127
11:47	27,750	9,750	+ 54.17%	15,974,547	483,409
11:46	27,900	9,900	+ 55.00%	15,941,162	482,482
11:45	28,050	10,050	+ 55.83%	15,907,396	481,542
11:44	28,200	10,200	+ 56.67%	15,893,115	481,141
11:43	28,000	10,000	+ 55.56%	15,864,907	480,348
11:42	27,600	9,600	+ 53.33%	15,822,840	479,177
11:41	28,400	10,400	+ 57.78%	15,752,393	477,206