시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	28,500	10,500	+ 58.33%	15,742,385	476,921
11:39	28,350	10,350	+ 57.50%	15,730,203	476,575
11:38	28,550	10,550	+ 58.61%	15,713,359	476,096
11:37	28,450	10,450	+ 58.06%	15,699,604	475,704
11:36	28,400	10,400	+ 57.78%	15,683,274	475,239
11:35	28,550	10,550	+ 58.61%	15,639,375	473,991
11:34	28,900	10,900	+ 60.56%	15,616,580	473,338
11:33	29,000	11,000	+ 61.11%	15,586,092	472,459
11:32	28,750	10,750	+ 59.72%	15,540,009	471,124
11:31	28,850	10,850	+ 60.28%	15,500,159	469,977