시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	28,400	10,400	+ 57.78%	15,452,957	468,623
11:29	28,350	10,350	+ 57.50%	15,445,609	468,415
11:28	28,450	10,450	+ 58.06%	15,436,059	468,144
11:27	28,250	10,250	+ 56.94%	15,429,298	467,952
11:26	28,250	10,250	+ 56.94%	15,415,049	467,548
11:25	28,500	10,500	+ 58.33%	15,386,547	466,737
11:24	28,200	10,200	+ 56.67%	15,371,923	466,323
11:23	28,200	10,200	+ 56.67%	15,352,355	465,772
11:22	28,200	10,200	+ 56.67%	15,336,219	465,317
11:21	28,400	10,400	+ 57.78%	15,305,949	464,457