시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	28,900	10,900	+ 60.56%	12,784,294	392,843
10:39	28,800	10,800	+ 60.00%	12,692,913	390,208
10:38	29,550	11,550	+ 64.17%	12,585,741	387,091
10:37	29,400	11,400	+ 63.33%	12,561,083	386,365
10:36	29,150	11,150	+ 61.94%	12,500,811	384,596
10:35	29,650	11,650	+ 64.72%	12,385,326	381,201
10:34	29,900	11,900	+ 66.11%	12,339,244	379,831
10:33	30,050	12,050	+ 66.94%	12,305,843	378,830
10:32	30,200	12,200	+ 67.78%	12,262,811	377,532
10:31	30,100	12,100	+ 67.22%	12,235,057	376,696