시간별 시세
시간 |
현재가 |
전일비 |
등락율 |
거래량 |
거래대금(백만) |
15:00 |
23,250 |
5,250 |
+ 29.17% |
24,539,988 |
703,778 |
14:59 |
23,100 |
5,100 |
+ 28.33% |
24,516,750 |
703,238 |
14:58 |
23,200 |
5,200 |
+ 28.89% |
24,499,814 |
702,846 |
14:57 |
23,100 |
5,100 |
+ 28.33% |
24,421,875 |
701,046 |
14:56 |
23,600 |
5,600 |
+ 31.11% |
24,333,656 |
699,001 |
14:55 |
23,700 |
5,700 |
+ 31.67% |
24,318,096 |
698,634 |
14:54 |
23,750 |
5,750 |
+ 31.94% |
24,298,284 |
698,166 |
14:53 |
23,900 |
5,900 |
+ 32.78% |
24,283,995 |
697,826 |
14:52 |
23,950 |
5,950 |
+ 33.06% |
24,270,229 |
697,497 |
14:51 |
23,950 |
5,950 |
+ 33.06% |
24,241,672 |
696,815 |