시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	29,950	11,950	+ 66.39%	12,158,430	374,394
10:29	29,600	11,600	+ 64.44%	12,120,000	373,250
10:28	29,500	11,500	+ 63.89%	12,041,664	370,933
10:27	29,750	11,750	+ 65.28%	11,974,619	368,947
10:26	29,650	11,650	+ 64.72%	11,913,124	367,114
10:25	30,050	12,050	+ 66.94%	11,776,940	363,066
10:24	30,400	12,400	+ 68.89%	11,745,260	362,110
10:23	30,250	12,250	+ 68.06%	11,727,382	361,567
10:22	30,450	12,450	+ 69.17%	11,680,822	360,161
10:21	30,400	12,400	+ 68.89%	11,656,848	359,432