시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	31,400	13,400	+ 74.44%	8,393,103	256,372
09:59	30,600	12,600	+ 70.00%	8,097,197	247,176
09:58	29,850	11,850	+ 65.83%	7,971,749	243,361
09:57	30,100	12,100	+ 67.22%	7,860,058	240,007
09:56	30,400	12,400	+ 68.89%	7,817,254	238,713
09:55	30,450	12,450	+ 69.17%	7,770,079	237,284
09:54	30,400	12,400	+ 68.89%	7,692,838	234,926
09:53	30,300	12,300	+ 68.33%	7,642,879	233,406
09:52	30,500	12,500	+ 69.44%	7,584,239	231,630
09:51	30,250	12,250	+ 68.06%	7,504,287	229,190