시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	30,150	12,150	+ 67.50%	7,432,797	227,024
09:49	30,450	12,450	+ 69.17%	7,262,035	221,817
09:48	30,050	12,050	+ 66.94%	7,171,408	219,068
09:47	30,050	12,050	+ 66.94%	7,074,099	216,128
09:46	29,800	11,800	+ 65.56%	6,950,982	212,425
09:45	29,950	11,950	+ 66.39%	6,915,159	211,356
09:44	29,700	11,700	+ 65.00%	6,879,935	210,306
09:43	29,600	11,600	+ 64.44%	6,835,395	208,982
09:42	29,750	11,750	+ 65.28%	6,802,743	208,015
09:41	29,750	11,750	+ 65.28%	6,731,237	205,884