시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	29,800	11,800	+ 65.56%	6,662,405	203,840
09:39	29,600	11,600	+ 64.44%	6,607,271	202,212
09:38	29,350	11,350	+ 63.06%	6,500,025	199,039
09:37	28,950	10,950	+ 60.83%	6,392,403	195,893
09:36	28,750	10,750	+ 59.72%	6,310,392	193,524
09:35	29,050	11,050	+ 61.39%	6,118,528	188,018
09:34	29,400	11,400	+ 63.33%	5,980,084	183,995
09:33	29,650	11,650	+ 64.72%	5,915,540	182,097
09:32	29,550	11,550	+ 64.17%	5,885,873	181,218
09:31	29,550	11,550	+ 64.17%	5,822,616	179,340