시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	29,900	11,900	+ 66.11%	5,702,606	175,798
09:29	30,200	12,200	+ 67.78%	5,613,830	173,144
09:28	30,000	12,000	+ 66.67%	5,564,955	171,672
09:27	29,850	11,850	+ 65.83%	5,524,589	170,466
09:26	30,000	12,000	+ 66.67%	5,472,475	168,904
09:25	30,150	12,150	+ 67.50%	5,401,383	166,773
09:24	30,300	12,300	+ 68.33%	5,369,750	165,819
09:23	30,400	12,400	+ 68.89%	5,325,191	164,470
09:22	30,050	12,050	+ 66.94%	5,247,995	162,124
09:21	30,150	12,150	+ 67.50%	5,150,044	159,188