시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	30,450	12,450	+ 69.17%	5,080,808	157,096
09:19	30,450	12,450	+ 69.17%	5,013,236	155,035
09:18	30,150	12,150	+ 67.50%	4,939,987	152,817
09:17	30,700	12,700	+ 70.56%	4,795,634	148,448
09:16	30,750	12,750	+ 70.83%	4,595,563	142,298
09:15	30,450	12,450	+ 69.17%	4,376,738	135,584
09:14	30,050	12,050	+ 66.94%	4,266,974	132,264
09:13	29,700	11,700	+ 65.00%	4,151,406	128,795
09:12	29,650	11,650	+ 64.72%	4,088,152	126,913
09:11	30,050	12,050	+ 66.94%	3,989,293	123,967