시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,650	5,650	+ 31.39%	24,211,973	696,106
14:49	23,450	5,450	+ 30.28%	24,195,740	695,723
14:48	23,550	5,550	+ 30.83%	24,151,435	694,676
14:47	23,650	5,650	+ 31.39%	24,106,017	693,608
14:46	23,950	5,950	+ 33.06%	24,078,775	692,959
14:45	23,950	5,950	+ 33.06%	24,004,005	691,160
14:44	23,700	5,700	+ 31.67%	23,936,249	689,544
14:43	23,450	5,450	+ 30.28%	23,902,632	688,749
14:42	23,400	5,400	+ 30.00%	23,854,540	687,617
14:41	23,300	5,300	+ 29.44%	23,825,534	686,939