시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,450	6,450	+ 35.83%	23,084,793	669,204
14:19	24,450	6,450	+ 35.83%	23,058,804	668,568
14:18	24,100	6,100	+ 33.89%	23,021,767	667,668
14:17	24,300	6,300	+ 35.00%	22,964,851	666,288
14:16	24,600	6,600	+ 36.67%	22,899,155	664,687
14:15	24,800	6,800	+ 37.78%	22,877,846	664,161
14:14	24,900	6,900	+ 38.33%	22,849,947	663,471
14:13	25,000	7,000	+ 38.89%	22,833,078	663,050
14:12	24,950	6,950	+ 38.61%	22,786,695	661,886
14:11	24,800	6,800	+ 37.78%	22,770,034	661,472