시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,700	6,700	+ 37.22%	22,755,470	661,110
14:09	24,700	6,700	+ 37.22%	22,737,282	660,661
14:08	24,900	6,900	+ 38.33%	22,717,479	660,170
14:07	24,700	6,700	+ 37.22%	22,688,670	659,454
14:06	24,850	6,850	+ 38.06%	22,661,798	658,789
14:05	25,100	7,100	+ 39.44%	22,630,674	658,012
14:04	25,150	7,150	+ 39.72%	22,601,715	657,282
14:03	25,050	7,050	+ 39.17%	22,543,041	655,806
14:02	24,800	6,800	+ 37.78%	22,481,297	654,265
14:01	24,500	6,500	+ 36.11%	22,442,891	653,320