시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,550	6,550	+ 36.39%	22,388,968	651,999
13:59	24,800	6,800	+ 37.78%	22,292,563	649,629
13:58	25,300	7,300	+ 40.56%	22,184,635	646,951
13:57	25,400	7,400	+ 41.11%	22,159,449	646,310
13:56	25,300	7,300	+ 40.56%	22,129,396	645,547
13:55	25,200	7,200	+ 40.00%	22,104,962	644,930
13:54	25,300	7,300	+ 40.56%	22,026,758	642,966
13:53	25,700	7,700	+ 42.78%	21,959,077	641,242
13:52	25,750	7,750	+ 43.06%	21,947,427	640,943
13:51	25,650	7,650	+ 42.50%	21,933,639	640,589