시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,260	680	- 4.88%	138,208	1,840
13:49	13,220	720	- 5.17%	137,759	1,834
13:48	13,200	740	- 5.31%	137,300	1,828
13:47	13,170	770	- 5.52%	137,271	1,827
13:46	13,200	740	- 5.31%	137,246	1,827
13:45	13,190	750	- 5.38%	136,993	1,824
13:44	13,150	790	- 5.67%	136,933	1,823
13:43	13,150	790	- 5.67%	136,656	1,819
13:42	13,160	780	- 5.60%	136,273	1,814
13:41	13,190	750	- 5.38%	135,946	1,810