시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,160	780	- 5.60%	135,836	1,808
13:39	13,160	780	- 5.60%	135,811	1,808
13:38	13,170	770	- 5.52%	135,218	1,800
13:37	13,180	760	- 5.45%	135,093	1,799
13:36	13,250	690	- 4.95%	135,068	1,798
13:35	13,150	790	- 5.67%	134,654	1,793
13:34	13,140	800	- 5.74%	134,629	1,793
13:33	13,140	800	- 5.74%	134,352	1,789
13:32	13,150	790	- 5.67%	134,287	1,788
13:31	13,150	790	- 5.67%	134,034	1,785