시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	13,150	790	- 5.67%	133,984	1,784
13:29	13,160	780	- 5.60%	133,864	1,782
13:28	13,150	790	- 5.67%	133,305	1,775
13:27	13,180	760	- 5.45%	133,230	1,774
13:26	13,110	830	- 5.95%	132,793	1,768
13:25	13,100	840	- 6.03%	132,708	1,767
13:24	13,100	840	- 6.03%	132,661	1,767
13:23	13,090	850	- 6.10%	132,381	1,763
13:22	13,090	850	- 6.10%	132,338	1,762
13:21	13,070	870	- 6.24%	132,150	1,760