시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,090	850	- 6.10%	130,882	1,743
13:19	13,080	860	- 6.17%	130,814	1,742
13:18	13,100	840	- 6.03%	129,294	1,722
13:17	13,090	850	- 6.10%	128,954	1,718
13:16	13,080	860	- 6.17%	128,740	1,715
13:15	13,070	870	- 6.24%	128,594	1,713
13:14	13,060	880	- 6.31%	128,105	1,707
13:13	13,060	880	- 6.31%	127,953	1,705
13:12	13,100	840	- 6.03%	127,553	1,700
13:11	13,080	860	- 6.17%	127,165	1,695