시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	13,070	870	- 6.24%	127,012	1,693
13:09	13,070	870	- 6.24%	126,959	1,692
13:08	13,180	760	- 5.45%	126,761	1,689
13:07	13,070	870	- 6.24%	126,716	1,689
13:06	13,050	890	- 6.39%	126,666	1,688
13:05	13,150	790	- 5.67%	126,477	1,686
13:04	13,070	870	- 6.24%	126,355	1,684
13:03	13,050	890	- 6.39%	125,395	1,671
13:02	13,050	890	- 6.39%	125,370	1,671
13:01	13,040	900	- 6.46%	125,277	1,670