시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	13,040	900	- 6.46%	125,252	1,670
12:59	13,080	860	- 6.17%	125,225	1,669
12:58	13,030	910	- 6.53%	125,104	1,668
12:57	13,030	910	- 6.53%	125,079	1,667
12:56	13,080	860	- 6.17%	125,029	1,667
12:55	13,040	900	- 6.46%	124,965	1,666
12:54	13,030	910	- 6.53%	124,891	1,665
12:53	13,030	910	- 6.53%	124,781	1,663
12:52	13,030	910	- 6.53%	124,715	1,663
12:51	13,030	910	- 6.53%	124,665	1,662