시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	13,030	910	- 6.53%	124,340	1,658
12:49	13,040	900	- 6.46%	124,162	1,655
12:48	13,030	910	- 6.53%	123,970	1,653
12:47	13,030	910	- 6.53%	123,935	1,652
12:46	13,030	910	- 6.53%	123,853	1,651
12:45	13,040	900	- 6.46%	123,828	1,651
12:44	13,030	910	- 6.53%	123,792	1,651
12:43	13,030	910	- 6.53%	123,703	1,649
12:42	13,030	910	- 6.53%	123,677	1,649
12:41	13,030	910	- 6.53%	123,014	1,640