시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,100	840	- 6.03%	121,484	1,620
12:39	13,050	890	- 6.39%	121,419	1,620
12:38	13,050	890	- 6.39%	121,369	1,619
12:37	13,090	850	- 6.10%	121,314	1,618
12:36	13,030	910	- 6.53%	121,133	1,616
12:35	13,030	910	- 6.53%	121,108	1,616
12:34	13,030	910	- 6.53%	120,822	1,612
12:33	13,080	860	- 6.17%	120,715	1,610
12:32	13,030	910	- 6.53%	119,466	1,594
12:31	13,060	880	- 6.31%	119,416	1,593