시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	13,030	910	- 6.53%	119,322	1,592
12:29	13,030	910	- 6.53%	119,297	1,592
12:28	13,040	900	- 6.46%	119,247	1,591
12:27	13,040	900	- 6.46%	118,783	1,585
12:26	13,040	900	- 6.46%	118,633	1,583
12:25	13,040	900	- 6.46%	118,536	1,582
12:24	13,040	900	- 6.46%	118,471	1,581
12:23	13,050	890	- 6.39%	118,421	1,580
12:22	13,050	890	- 6.39%	118,396	1,580
12:21	13,040	900	- 6.46%	118,286	1,579