시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	13,040	900	- 6.46%	118,261	1,578
12:19	13,040	900	- 6.46%	118,236	1,578
12:18	13,040	900	- 6.46%	118,146	1,577
12:17	13,030	910	- 6.53%	118,121	1,576
12:16	13,070	870	- 6.24%	118,066	1,576
12:15	13,020	920	- 6.60%	117,989	1,575
12:14	13,020	920	- 6.60%	117,844	1,573
12:13	13,020	920	- 6.60%	117,794	1,572
12:12	13,030	910	- 6.53%	117,714	1,571
12:11	13,030	910	- 6.53%	116,299	1,553