시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,050	890	- 6.39%	169,265	2,248
15:09	13,060	880	- 6.31%	168,655	2,240
15:08	13,090	850	- 6.10%	168,579	2,239
15:07	13,050	890	- 6.39%	168,270	2,235
15:06	13,090	850	- 6.10%	168,245	2,234
15:05	13,090	850	- 6.10%	167,948	2,231
15:04	13,030	910	- 6.53%	167,880	2,230
15:03	13,030	910	- 6.53%	167,823	2,229
15:02	13,090	850	- 6.10%	167,797	2,229
15:01	13,010	930	- 6.67%	167,732	2,228