시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	13,030	910	- 6.53%	116,274	1,552
12:09	13,030	910	- 6.53%	116,210	1,552
12:08	13,030	910	- 6.53%	116,159	1,551
12:07	13,040	900	- 6.46%	116,037	1,549
12:06	13,050	890	- 6.39%	115,947	1,548
12:05	13,050	890	- 6.39%	115,830	1,547
12:04	13,060	880	- 6.31%	115,707	1,545
12:03	13,070	870	- 6.24%	115,472	1,542
12:02	13,070	870	- 6.24%	115,380	1,541
12:01	13,080	860	- 6.17%	114,812	1,533