시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	13,140	800	- 5.74%	111,355	1,488
11:49	13,100	840	- 6.03%	110,983	1,483
11:48	13,110	830	- 5.95%	110,871	1,482
11:47	13,100	840	- 6.03%	110,730	1,480
11:46	13,110	830	- 5.95%	110,223	1,473
11:45	13,100	840	- 6.03%	110,012	1,470
11:44	13,090	850	- 6.10%	109,939	1,469
11:43	13,100	840	- 6.03%	109,888	1,469
11:42	13,100	840	- 6.03%	109,834	1,468
11:41	13,100	840	- 6.03%	109,755	1,467