시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,170	770	- 5.52%	87,259	1,173
10:49	13,200	740	- 5.31%	87,161	1,172
10:48	13,150	790	- 5.67%	85,894	1,155
10:47	13,150	790	- 5.67%	85,869	1,155
10:46	13,150	790	- 5.67%	84,486	1,136
10:45	13,190	750	- 5.38%	80,548	1,085
10:44	13,210	730	- 5.24%	80,498	1,084
10:43	13,200	740	- 5.31%	80,447	1,083
10:42	13,180	760	- 5.45%	80,381	1,082
10:41	13,170	770	- 5.52%	80,328	1,082