시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,200	740	- 5.31%	80,303	1,081
10:39	13,200	740	- 5.31%	79,008	1,064
10:38	13,180	760	- 5.45%	78,931	1,063
10:37	13,200	740	- 5.31%	78,872	1,062
10:36	13,250	690	- 4.95%	76,400	1,030
10:35	13,280	660	- 4.74%	75,502	1,018
10:34	13,300	640	- 4.59%	74,776	1,008
10:33	13,300	640	- 4.59%	74,409	1,003
10:32	13,300	640	- 4.59%	74,323	1,002
10:31	13,320	620	- 4.45%	73,274	988