시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	13,090	850	- 6.10%	165,961	2,205
14:59	13,020	920	- 6.60%	165,934	2,204
14:58	13,000	940	- 6.74%	165,794	2,203
14:57	13,070	870	- 6.24%	163,028	2,167
14:56	13,070	870	- 6.24%	163,003	2,166
14:55	13,070	870	- 6.24%	162,913	2,165
14:54	13,020	920	- 6.60%	162,767	2,163
14:53	13,080	860	- 6.17%	161,517	2,147
14:52	13,040	900	- 6.46%	161,258	2,143
14:51	13,030	910	- 6.53%	161,233	2,143