시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	13,300	640	- 4.59%	73,215	987
10:29	13,300	640	- 4.59%	73,084	986
10:28	13,300	640	- 4.59%	73,071	985
10:27	13,250	690	- 4.95%	72,928	984
10:26	13,320	620	- 4.45%	71,832	969
10:25	13,320	620	- 4.45%	70,712	954
10:24	13,320	620	- 4.45%	70,662	953
10:23	13,280	660	- 4.74%	70,652	953
10:22	13,270	670	- 4.81%	70,249	948
10:21	13,220	720	- 5.17%	70,179	947