시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	13,230	710	- 5.09%	70,088	946
10:19	13,300	640	- 4.59%	69,368	936
10:18	13,240	700	- 5.02%	68,703	927
10:17	13,300	640	- 4.59%	66,974	905
10:16	13,280	660	- 4.74%	66,794	902
10:15	13,300	640	- 4.59%	50,292	684
10:14	13,440	500	- 3.59%	42,216	576
10:13	13,500	440	- 3.16%	41,320	564
10:12	13,470	470	- 3.37%	41,134	561
10:11	13,520	420	- 3.01%	40,309	550