시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	13,930	10	- 0.07%	39,074	533
10:09	13,470	470	- 3.37%	34,736	474
10:08	13,470	470	- 3.37%	34,710	473
10:07	13,470	470	- 3.37%	34,674	473
10:06	13,480	460	- 3.30%	34,357	469
10:05	13,470	470	- 3.37%	34,284	468
10:03	13,490	450	- 3.23%	33,800	461
10:02	13,490	450	- 3.23%	33,442	456
10:01	13,520	420	- 3.01%	32,855	448
10:00	13,520	420	- 3.01%	32,517	444